ABC 14.45368060000 30.35244780000 --- 12.28 --- 11.26 10.15 2010/01/30.27665 85804 19.76 26.30 76.5 20 -B- 224.36129875900 -35.65276997200 --- 18.12 --- 18.40 17.36 2010/02/03.92417 163081 19.51 1.34 82.8 36 -BC 29.73447434100 13.11742784440 19.02 19.29 18.66 18.83 18.60 2010/02/08.77972 9950 19.51 9.29 72.5 10 ABC 66.19517520000 00.60175828600 15.66 16.15 16.05 16.42 15.38 2010/03/08.18221 143947 18.87 10.07 77.9 13 -BC 143.80683925500 09.25217559443 19.83 19.75 19.82 19.34 19.09 2010/05/02.55875 159518 19.90 4.66 101.1 6 -B- 3.47554567654 -04.39785955530 --- 19.48 --- 19.17 16.73 2010/05/28.85015 177255 19.69 1.13 65.9 9 -B- 269.49510424900 05.53000657187 --- --- - 18.52 17.52 2010/06/05.79201 161998 17.21 4.57 147.9 76 ABC 158.26544900000 41.26839800000 19.46 18.27 18.20 19.15 19.06 2010/06/16.68266 162980 18.61 27.43 62.7 7 -B- 353.83505035200 -01.51933102760 --- 18.67 18.78 17.97 17.25 2010/06/28.94995 19764 17.02 14.88 103.2 6 ABC 49.96356970000 19.02535860000 --- 19.92 18.81 17.96 17.38 2010/08/01.15159 4954 15.01 10.00 76.1 17 ABC 254.53754800000 07.69098354000 --- 19.85 --- 19.24 18.40 2010/08/31.16228 142464 19.50 8.67 94.1 28 ABC 51.40339310000 22.40010150000 --- 19.96 19.11 19.00 17.94 2010/10/25.58796 88959 18.03 28.57 156.9 13 -B- 318.82681483400 -14.27871440500 --- 18.90 --- 18.12 17.82 2010/12/05.65826 164400 18.78 5.50 63.6 26 -B- 194.78525843200 -23.17740399100 --- 18.15 --- 16.14 16.36 2011/02/11.39651 3288 15.56 19.02 118.3 10 -B- 256.58540625500 12.14994287490 --- 19.34 18.73 18.69 18.73 2011/02/27.77037 13651 18.66 3.56 85.6 32 -BC 164.91267787600 20.95609880280 --- 17.91 18.14 18.34 17.89 2011/04/08.00906 7480 19.93 28.30 138.4 6 -B- 141.45818503600 16.97005716930 --- 17.45 17.49 16.83 16.80 2011/05/31.54826 141525 19.28 25.50 68.9 12 -B- 183.37370504500 -24.88692350200 --- 19.90 --- 19.50 18.85 2011/05/31.60402 172722 17.94 18.41 121.2 16 -B- 351.89993707300 15.55265971950 18.15 18.01 17.64 17.60 17.57 2011/08/12.23487 138524 17.20 2.94 137.0 7 ABC 337.66782700000 -39.71446300000 --- 17.40 18.50 16.30 15.90 2011/10/05.83635 169675 18.09 13.60 125.9 13 -B- 57.79573718700 -11.88962904100 --- 19.87 --- 18.52 18.66 2011/10/17.63182 8035 19.41 13.42 138.6 11 -B- 164.57458681200 19.86413071100 15.88 16.69 16.25 16.96 16.48 2011/11/23.06005 162474 19.34 5.60 82.3 8 -BC 128.06683426600 18.53670370550 --- 17.61 17.05 15.36 14.77 2011/12/01.14132 141018 19.77 6.16 122.6 21 -B- 36.42462453840 11.57374025550 --- 19.09 18.00 18.34 17.60 2011/12/11.87625 162273 19.36 10.54 138.5 10 -BC 325.65375701500 -04.62875356990 --- 16.97 --- 16.33 16.34 2011/12/15.94816 172034 19.96 16.41 63.2 22 ABC 359.88825300000 38.84508840000 --- 19.40 --- 18.66 18.41 2011/12/29.56623 90147 18.63 21.02 98.5 20 ABC 93.45891330000 26.07686660000 --- 18.50 18.00 17.14 16.52 2012/01/30.33214 25916 19.10 13.67 143.4 71 ABC 124.56666500000 42.37928190000 --- 18.83 18.50 18.49 17.06 2012/02/19.46045 143651 18.20 3.38 140.9 9 -BC 324.65492134000 -24.66512953600 --- 18.73 18.60 18.68 19.54 2012/04/29.95302 2063 19.99 12.10 81.1 17 -BC 340.45715538600 09.89790138350 --- 18.54 19.50 18.06 17.80 2012/05/06.61321 3752 19.56 6.98 61.8 15 -B- 127.70726680700 -06.60555639420 --- 19.63 --- 18.83 19.21 2012/06/02.45217 162186 17.12 28.22 62.9 26 -BC 318.74305675800 28.54922137470 --- 19.21 19.03 18.92 18.06 2012/07/29.79382 20460 18.52 28.51 132.0 55 -B- 212.29990063500 -23.26378150800 --- 15.46 --- 13.95 14.06 2012/08/05.03878 433 13.98 22.59 85.3 22 -B- 104.24658403300 03.26484666930 --- 19.64 18.19 18.26 17.70 2012/09/11.18009 2063 17.56 15.35 65.2 82 A-- 98.94378310000 -75.27133800000 15.48 16.08 15.75 15.87 15.35 2012/09/14.80671 6455 14.78 7.42 89.0 33 ABC 294.86107400000 -15.42862700000 --- 19.49 19.40 18.78 18.42 2012/10/16.05672 3908 17.89 1.83 91.1 59 -BC 278.04602704800 -20.66338976900 --- 17.54 --- 17.07 16.05 2012/10/24.29225 5626 18.85 17.58 66.5 219 -BC 52.31397865610 35.16833078880 --- 17.86 17.47 17.50 16.77 2012/10/31.88390 99907 15.38 28.92 154.7 40 -BC 114.24197378100 26.08054016960 --- 18.56 18.39 18.23 17.92 2012/11/07.73283 11284 18.67 19.51 113.7 30 --C 205.75074800000 28.73541600000 16.80 17.00 17.07 17.23 16.96 2012/11/28.80342 137924 18.59 4.88 62.8 13 -BC 201.83741250000 43.44110812500 19.78 19.63 19.66 19.18 18.91 2012/12/11.40715 137924 18.28 26.28 84.5 6 -B- 7.26496775845 05.15968548032 --- 19.44 18.71 18.39 17.83 2012/12/15.26079 3908 17.37 21.27 105.2 8 -B- 337.91510926800 -14.37304762700 --- 17.94 --- 17.32 16.86 2012/12/22.42420 154715 19.93 20.92 63.6 11 -BC 356.77015419600 51.70496570260 --- 12.70 12.43 10.49 10.64 2013/02/11.02500 6047 18.04 5.66 71.5 28 -B- 177.76334857000 -17.39995640200 --- 18.39 19.00 18.59 18.15 2013/02/23.31019 96315 16.90 15.94 145.6 8 -B- 63.36766506830 -06.25041426110 --- 18.47 --- 17.29 16.96 2013/03/16.79103 17188 18.64 20.63 66.9 18 -B- 325.19525049500 -19.39890033200 --- 19.08 --- 19.01 18.56 2013/04/29.06758 85804 18.22 5.33 77.7 14 -BC 346.15181835400 23.51878082770 --- 19.61 18.98 19.10 18.55 2013/06/19.96865 24445 18.22 1.88 91.2 20 -BC 32.80490571260 10.85966627750 --- 16.10 15.79 15.11 14.50 2013/06/28.60267 35107 18.87 14.46 62.6 18 -B- 235.14396074600 -39.10493467400 --- 16.66 17.57 16.36 15.07 2013/09/12.69286 7839 19.68 5.18 73.1 93 ABC 294.31757200000 -39.96709800000 --- 17.66 --- 17.61 17.34 2013/09/20.30159 86829 19.60 4.11 110.9 40 -BC 112.08586791300 21.88510843600 --- 19.00 18.70 18.25 18.31 2013/10/06.09328 18109 19.76 10.91 82.4 36 -B- 289.43674716900 -19.35878042200 --- 15.68 15.59 15.73 14.77 2013/11/03.28598 86039 18.74 17.79 67.5 146 -B- 137.30065629800 08.59474976433 18.63 18.06 17.57 17.75 17.29 2013/11/08.51223 6611 17.83 23.36 88.9 24 ABC 92.42062300000 -15.71129800000 --- --- 17.00 --- --- 2013/11/18.82271 138883 19.14 17.30 128.5 31 -B- 326.87968940700 -36.03091192400 --- 19.29 18.20 17.93 18.20 2013/12/04.91843 3361 18.06 17.02 65.8 11 ABC 341.57596700000 -12.11424400000 16.02 16.63 16.45 16.26 15.94 2013/12/16.25649 5189 19.75 11.07 74.2 15 -B- 358.53823296600 -00.32998770810 18.41 18.11 19.00 17.92 17.70 2013/12/16.89255 163696 16.81 24.07 93.6 10 ABC 149.58196500000 47.41884510000 18.54 18.69 18.00 18.48 18.18 2013/12/26.25601 53435 15.71 12.53 130.6 8 -B- 3.76038353741 -18.21413417100 --- 19.69 --- 19.11 18.77 2014/01/06.97225 10563 19.42 25.86 70.6 6 -B- 239.95684296200 -05.52293551650 --- 18.72 --- 18.27 17.51 2014/02/03.57772 25916 17.35 17.27 76.0 18 -B- 100.02998454100 -12.88765785200 --- 16.58 --- 15.27 15.37 2014/03/06.11441 138947 18.65 12.83 111.5 81 -BC 315.25691655400 -29.55773223000 --- 18.50 --- 18.20 18.08 2014/04/15.52298 39572 18.66 9.70 76.4 22 -B- 315.97184003100 -09.56157044720 --- 14.55 --- 12.87 13.34 2014/04/20.81518 66391 18.24 10.78 75.0 13 -B- 233.01071534100 -27.27719966100 --- 19.16 --- 18.52 18.12 2014/06/02.09057 163335 19.23 18.04 164.0 38 -B- 190.15559277500 -11.35688821900 --- 19.41 --- 18.82 18.80 2014/06/14.49840 37336 19.77 11.35 110.5 9 ABC 166.78622600000 -44.81878300000 --- 17.70 18.20 17.29 16.81 2014/07/15.67735 17511 16.88 29.94 81.5 56 -BC 44.71052633920 05.68556629154 --- 19.79 18.71 19.37 --- 2014/09/08.57467 4401 17.83 3.08 121.1 13 -BC 313.28901671100 22.80041294990 --- 19.35 --- 17.88 17.89 2014/09/09.64123 138847 18.54 26.76 136.2 74 ABC 256.89339700000 01.81269423000 --- --- 18.90 --- --- 2014/09/30.47234 68548 18.32 5.55 70.6 27 ABC 75.30337450000 -01.98729340000 --- 19.06 18.40 19.06 18.12 2014/10/18.24621 154300 18.99 9.03 126.4 20 ABC 66.17601550000 -37.93910700000 17.46 18.15 18.08 17.75 17.95 2014/11/24.83669 177016 19.86 18.18 121.2 16 -B- 1.32472419738 -16.80129968800 --- 18.10 --- 17.96 17.44 2014/11/25.84672 136897 19.42 20.84 110.2 8 ABC 209.27530900000 -17.73386200000 --- 19.24 --- 18.71 18.57 2014/12/30.43227 137108 19.45 16.11 65.1 11 -BC 115.77127832100 17.24011471370 --- 19.16 --- 17.16 17.92 2015/01/06.10557 85804 15.14 22.07 169.8 43 ABC 169.61232300000 -46.57083400000 16.86 17.30 17.00 16.52 16.00 2015/01/14.92734 4957 18.70 10.17 96.8 59 -BC 245.99271626400 07.69181967523 18.30 19.57 18.83 17.89 17.78 2015/02/13.30792 7822 19.64 15.44 82.5 23 ABC 111.46100000000 -00.91570677000 --- 18.13 --- 16.06 15.93 2015/02/14.03439 5587 18.87 6.70 142.0 81 -B- 350.93596467900 -16.21447855500 --- 18.52 --- 17.95 17.54 2015/05/16.92272 7335 18.08 20.25 70.7 8 -B- 42.06178386210 04.57801731957 --- 9.66 10.17 8.13 8.43 2015/09/14.43244 154807 18.16 11.70 129.1 12 -B- 122.61009983200 10.17805432740 --- 17.73 18.07 17.34 17.00 2015/10/10.60825 66146 15.76 21.10 74.4 25 -B- 296.31634495200 09.88321214146 --- 19.54 --- --- --- 2015/11/06.41606 99907 18.60 19.56 78.9 111 -B- 313.96333061800 -12.57895475200 --- 19.59 --- 18.28 18.75 2015/11/26.66597 31345 19.95 23.19 69.0 23 -B- 172.14808848600 21.04371209670 --- 18.92 19.26 18.65 19.15 2016/03/13.79377 8013 17.71 8.62 161.5 10 -B- 177.56917783400 43.53497377770 --- 19.74 --- 19.00 --- 2016/05/27.99510 154652 19.69 8.96 90.4 6 -B- 213.83680802100 -09.93286920220 --- 17.50 --- --- --- 2016/08/01.55023 8013 18.68 2.51 85.5 12 -B- 207.65059987700 -16.58042146600 --- 15.23 --- 12.88 13.89 2016/08/09.54536 7092 18.64 12.30 74.5 12 -B- 235.14396074600 -39.10493467400 --- 16.66 17.57 16.36 15.07 2016/08/28.65062 162463 19.81 4.22 86.7 93 -BC 46.17234352420 33.81209181670 --- 18.13 18.70 18.45 18.83 2016/09/04.15924 5836 14.87 12.81 107.8 19 ABC 66.19517520000 00.60175828600 15.66 16.15 16.05 16.42 15.38 2016/09/09.45707 52750 17.36 21.28 101.7 13 -B- 97.47929582590 -05.08335316380 --- 19.53 --- 18.85 18.58 2016/09/27.42641 52750 17.04 11.59 86.5 103 -B- 308.22631251000 -21.42105554400 --- 19.53 --- 18.33 17.68 2016/11/06.85710 163249 18.66 18.15 80.6 37 AB- 61.95179580000 -12.19351700000 14.93 15.53 15.35 14.43 13.91 2016/11/23.05857 96590 13.23 10.31 147.3 13 -BC 356.77015419600 51.70496570260 --- 12.70 12.43 10.49 10.64 2016/12/08.95877 152563 18.08 4.43 114.3 28 ABC 111.32003200000 14.42048520000 --- 18.59 17.75 17.53 17.02 2016/12/28.54474 12923 19.70 7.25 164.3 40 -B- 119.21124569500 -15.70151000500 --- 19.13 --- 18.32 17.87 2017/02/19.79410 1036 14.73 5.86 137.1 102 -B- 301.32205480700 -18.36758969100 --- 18.51 --- 18.02 17.87 2017/03/25.08205 68950 18.53 10.07 64.8 42 ABC 350.88314100000 -03.28472880000 --- 19.34 18.60 18.38 17.98 2017/05/21.05002 177614 19.30 18.15 69.6 12 -B- 341.96933774900 -12.62214477800 --- 18.38 --- 17.93 17.63 2017/05/27.81605 5660 18.67 26.34 87.9 8 -B- 337.91510926800 -14.37304762700 --- 17.94 --- 17.32 16.86 2017/06/21.47208 96631 19.03 22.48 115.7 11 ABC 343.28070500000 19.70961910000 --- 17.19 16.66 16.26 15.79 2017/09/08.99474 90075 15.69 15.14 154.6 16 -BC 128.47452241500 42.40051402490 17.82 17.89 18.72 16.83 16.50 2017/09/23.24605 137078 18.82 28.23 62.8 16 -B- 9.44226239522 36.98635632480 --- 19.49 18.21 17.51 16.93 2017/10/08.61844 31221 19.73 28.73 148.7 35 -B- 31.81503808100 -38.95085383600 --- 18.99 --- 16.29 16.39 2017/11/22.77538 2329 16.36 11.29 115.9 11 ABC 323.54295700000 -01.88812180000 --- 19.60 18.73 18.66 17.73 2017/12/09.79157 68950 17.95 2.16 68.1 11 -B- 7.26496775845 05.15968548032 --- 19.44 18.71 18.39 17.83 2018/01/02.58488 162998 19.09 22.36 86.8 8